深圳信息港

今日盘中突破五日均线个股一览

2023-08-22 14:32:47 来源:证券时报网


(资料图)

证券时报•数据宝统计,截至今日下午13:59分,上证综指3080.04点,收于五日均线之下,涨跌幅-0.42%,A股总成交额为5930.77亿元。到目前为止今日有222只A股价格突破了五日均线,其中乖离率较大的个股有卓创资讯、上海钢联、中国科传等,乖离率分别为11.28%、9.36%、7.78%;中国海防、广道数字、远光软件等个股乖离率小,刚刚站上五日均线。

8月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301299卓创资讯19.9932.2075.6184.1411.28
300226上海钢联12.8711.2929.5232.289.36
601858中国科传10.001.6727.4529.587.78
000509华塑控股9.911.753.403.667.77
603918金桥信息10.0117.8424.7326.607.58
002178延华智能9.975.463.904.197.38
300609汇纳科技11.249.4824.9926.837.35
002401中远海科10.0010.9621.8523.437.21
300766每日互动9.3910.8415.2216.317.16
002095生意宝9.995.0320.9522.256.21
600257大湖股份9.0420.156.747.125.58
301428世纪恒通8.9347.3946.7749.165.11
603000人民网6.789.6333.8135.424.76
000701厦门信达9.9814.406.847.164.71
603299苏盐井神6.403.399.559.984.52
002584西陇科学4.4216.075.896.144.21
003021兆威机电6.696.9964.3266.994.16
003005竞业达10.0026.7737.2938.834.14
300560中富通8.249.8016.7817.474.11
301139元道通信4.956.5526.0927.133.99
000506中润资源5.096.904.374.543.99
600050中国联通5.482.145.195.393.89
300075数字政通4.997.1019.4620.183.68
300465高伟达6.7512.0611.1411.553.66
300608思特奇5.097.509.7610.123.65
600633浙数文化7.915.5315.2915.833.50
000719中原传媒10.039.5612.1912.623.49
003009中天火箭6.6411.4048.2949.963.45
601949中国出版5.712.649.8510.183.39
301233盛帮股份4.6613.1540.2341.553.28
300094国联水产4.3110.895.155.323.22
002474榕基软件3.219.037.487.723.21
300212易华录5.006.0328.5129.393.09
002261拓维信息3.7910.8115.6816.163.06
300788中信出版3.813.2928.0528.903.04
002087*ST新纺5.023.472.442.512.95
603138海量数据3.394.2820.4621.042.85
601728中国电信4.051.445.755.912.82
601138工业富联4.360.7220.7221.302.79
300380安硕信息4.3220.2934.5935.522.69
300840酷特智能2.964.4012.8913.212.45
002912中新赛克3.902.9136.6637.562.45
300592华凯易佰4.313.2224.8325.432.42
601098中南传媒3.250.4511.1511.422.40
601928凤凰传媒4.410.7010.1810.412.24
000815美利云4.746.8511.4511.702.22
300545联得装备3.023.0323.0123.502.13
301248杰创智能2.815.4520.7821.212.06
603556海兴电力2.691.3124.3324.832.06
605133嵘泰股份2.273.6930.0230.632.02
600328中盐化工2.742.308.829.002.02
600284浦东建设2.872.496.676.802.01
601019山东出版2.900.378.718.881.98
301302华如科技2.685.4032.3732.981.88
600778友好集团3.351.926.967.091.84
301270汉仪股份2.8015.4443.2244.001.81
300738奥飞数据3.132.449.389.551.77
300245天玑科技5.0917.3310.9511.141.75
300825阿尔特4.673.0216.3116.601.75
300097智云股份2.9811.297.147.261.74
300605恒锋信息1.914.6615.2015.461.68
000595宝塔实业2.482.155.285.371.67
002448中原内配2.247.637.177.291.65
002025航天电器3.580.8558.3659.321.64
301092争光股份3.7711.6828.4428.901.63
301231荣信文化3.6419.3031.4231.931.62
300456赛微电子3.053.1919.6219.931.57
300469信息发展2.651.5519.8120.111.51
838262太湖雪2.901.378.738.861.51
603888新华网4.323.8228.8129.241.49
300559佳发教育5.002.6414.4914.711.49
300532今天国际2.796.2618.5218.791.48
001366播恩集团3.8325.8216.8317.081.46
600373中文传媒2.891.3511.9312.101.44
600929雪天盐业5.122.217.297.391.43
301185鸥玛软件2.154.0225.7626.121.39
300857协创数据2.232.1224.0024.331.37
300085银之杰4.286.8414.1914.381.35
003028振邦智能10.006.2537.5638.071.35
835305云创数据1.711.6514.0614.251.32
601995中金公司2.393.8340.6241.151.30
603881数据港1.811.8721.6221.901.29
300523辰安科技1.791.1121.9322.201.24
600753庚星股份2.513.5210.1010.221.21
300615欣天科技1.571.4515.3315.511.19
002368太极股份1.812.3141.7542.241.18
300231银信科技2.329.5310.0210.141.18
300350华鹏飞2.333.564.774.831.17
300066三川智慧1.611.485.005.061.16
300308中际旭创2.564.31119.51120.891.16
300295三六五网3.067.0913.3413.491.15
600489中金黄金2.450.5310.3510.471.14
301202朗威股份3.1744.3545.4145.921.12
430476海能技术0.750.0811.9712.101.12
300264佳创视讯1.993.086.086.151.12
300377赢时胜4.618.749.889.991.11
603887城地香江1.903.757.948.031.11
600088中视传媒2.292.6113.2513.401.10
603388元成股份1.151.738.728.821.10
601921浙版传媒1.642.377.978.061.08
000975银泰黄金1.060.6613.2013.341.03
600415小商品城1.671.438.458.541.02
300678中科信息2.045.8836.1536.511.01
430418苏轴股份1.761.0214.9215.071.01
300074华平股份1.674.634.214.251.00
603516淳中科技1.381.3516.0116.170.97
300364中文在线2.926.4214.6414.780.97
600585海螺水泥1.490.5425.6525.900.97
300047天源迪科1.743.567.547.610.96
000933神火股份2.891.5314.4614.600.94
600571信雅达2.113.8410.0710.160.91
603569长久物流5.809.5115.7315.870.90
300541先进数通1.977.9114.3714.500.89
002232启明信息1.561.5714.8514.980.89
600757长江传媒2.351.348.208.270.88
300175朗源股份1.862.904.354.390.87
601609金田股份1.880.696.456.510.87
300096易联众2.646.406.186.230.84
300730科创信息1.646.6513.4913.600.83
603118共进股份2.551.6510.7610.850.82
601890亚星锚链1.221.519.879.950.81
002307北新路桥2.862.355.365.400.78
300029ST天龙2.040.876.957.000.78
601899紫金矿业2.250.5712.1612.250.76
300069金利华电1.942.0813.5913.690.74
600760中航沈飞1.650.6244.0844.400.73
603171税友股份1.892.5839.1539.430.73
600028中国石化1.490.086.096.130.72
002602世纪华通2.081.965.375.410.71
300803指南针2.967.5869.4569.940.70
000798中水渔业1.401.7710.0410.110.70
600908无锡银行1.670.685.455.490.70
000090天健集团2.613.076.266.300.67
002400省广集团3.098.015.976.010.67
600425青松建化3.002.734.784.810.67
603993洛阳钼业2.300.545.735.770.63
603618杭电股份1.390.845.795.830.62
600100同方股份1.751.486.956.990.60
603232格尔软件1.301.8213.9514.030.60
300386飞天诚信1.502.2010.7810.840.59
300448浩云科技2.413.415.915.940.58
300597吉大通信0.461.778.708.750.57
601577长沙银行1.350.338.218.260.56
000960锡业股份1.751.2614.4814.560.52
000921海信家电1.950.5822.8823.000.51
600756浪潮软件1.661.8014.6614.730.50
603999读者传媒1.181.005.986.010.50
600229城市传媒1.020.707.897.930.48
600476湘邮科技0.952.2115.8115.880.46
002649博彦科技1.942.7213.0713.130.44
000581威孚高科2.071.5216.6916.760.44
300790宇瞳光学0.681.0713.1913.250.44
300025华星创业2.731.7113.0913.150.43
600066宇通客车1.660.4312.8312.880.42
002296辉煌科技0.390.897.727.750.41
605577龙版传媒0.841.0910.7210.760.41
300581晨曦航空1.031.479.769.800.41
600547山东黄金1.730.3124.0124.110.41
601939建设银行0.680.435.945.960.40
300590移为通信1.141.0610.5710.610.40
300442润泽科技0.392.8523.0523.140.39
301382蜂助手0.9130.2443.0743.240.39
002148北纬科技1.572.545.795.810.38
000971ST高升4.950.912.112.120.38
300925法本信息1.564.5614.2714.320.38
000932华菱钢铁1.210.825.855.870.38
300987川网传媒1.342.9417.3217.380.37
601857中国石油1.590.057.657.680.37
601390中国中铁1.180.347.697.720.36
603598引力传媒0.632.189.579.600.36
301269华大九天0.880.45101.46101.800.33
601598中国外运0.620.684.854.870.33
301091深城交0.853.5517.6717.730.32
601929吉视传媒1.041.071.931.940.31
300277海联讯0.381.027.857.870.31
002792通宇通讯0.211.9514.0814.120.28
300962中金辐照0.471.0717.0617.110.28
002117东港股份1.181.299.439.460.28
603377东方时尚2.390.677.277.290.28
600429三元股份0.380.365.265.270.27
301001凯淳股份1.854.1526.2926.360.27
300629新劲刚0.621.3017.8917.940.26
002941新疆交建4.155.1917.5217.560.24
002050三花智控1.320.5826.7926.850.23
600765中航重机1.040.3725.1325.190.22
600551时代出版0.650.5810.8410.860.22
430017星昊医药0.801.1610.0510.070.22
601186中国铁建1.300.4410.1010.120.22
300192科德教育0.383.6510.4110.430.21
000526学大教育0.261.4026.8126.870.21
002642荣联科技0.752.276.756.760.21
600936广西广电0.700.644.304.310.19
300563神宇股份0.221.7813.4913.510.18
300531优博讯0.220.8313.5813.600.16
600988赤峰黄金1.091.1014.8814.900.16
600016民生银行1.020.183.953.960.15
601963重庆银行1.010.617.998.000.15
002465海格通信0.400.279.9910.000.14
601169北京银行0.900.174.494.500.13
600312平高电气0.760.6710.6010.610.13
002920德赛西威2.030.72142.24142.430.13
300053航宇微0.651.3610.8610.870.13
300250初灵信息0.772.7014.4514.470.12
603225新凤鸣0.920.3312.0212.030.12
605108同庆楼1.600.6532.8832.920.12
600309万华化学1.300.1792.5792.680.11
871970大禹生物1.420.133.573.570.11
605258协和电子1.154.9924.6024.630.11
600576祥源文旅1.180.887.717.720.10
603313梦百合1.041.1511.6511.660.10
831832科达自控0.000.1110.8710.880.09
300306远方信息0.181.3211.0111.020.09
300123亚光科技0.150.676.746.750.09
600150中国船舶1.931.0328.4828.500.07
000555神州信息0.260.8511.6111.620.07
601818光大银行0.990.213.053.050.07
000158常山北明0.301.896.706.700.06
601088中国神华1.110.0527.3027.310.05
000778新兴铸管0.740.884.074.070.05
002063远光软件1.260.636.426.420.03
839680广道数字2.291.1312.9412.940.03
600764中国海防-0.130.2323.7123.720.03
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

关键词:

热门推荐